EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,877 Value ($000) $368 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 64,520 Value ($000) $12,625 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 48,720 Value ($000) $8,805 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 51,711 Value ($000) $8,475 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 63,129 Value ($000) $10,335 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 50,620 Value ($000) $8,713 Avg Close $152.66 Range $117.35 - $186.43

Q3 2019

Shares 45,883 Value ($000) $6,167 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 46,207 Value ($000) $6,147 Avg Close $120.82 Range $112.14 - $130.92

Q4 2018

Shares 19,650 Value ($000) $2,214 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 43,200 Value ($000) $5,637 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 40,100 Value ($000) $4,820 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 34,550 Value ($000) $3,815 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 45,850 Value ($000) $5,491 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 5,548 Value ($000) $799 Avg Close $142.74 Range $133.45 - $154.98

Q1 2016

Shares 36,977 Value ($000) $3,987 Avg Close $101.36 Range $83.98 - $116.02

Q3 2015

Shares 63,819 Value ($000) $7,510 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 65,431 Value ($000) $7,155 Avg Close $97.77 Range $87.46 - $108.62

Q1 2015

Shares 2,623 Value ($000) $247 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 65,900 Value ($000) $5,625 Avg Close $79.84 Range $66.70 - $86.80

Q3 2014

Shares 43,156 Value ($000) $3,781 Avg Close $78.79 Range $72.42 - $83.97

Q2 2014

Shares 110,959 Value ($000) $8,739 Avg Close $68.32 Range $62.70 - $75.56

Q3 2013

Shares 83,400 Value ($000) $4,319 Avg Close $49.75 Range $42.48 - $61.50

Q2 2013

Shares 59,800 Value ($000) $3,597 Avg Close $55.04 Range $50.57 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,877	$368	$140.45	$89.65 - $198.84
Q1 2022	64,520	$12,625	$185.60	$150.71 - $215.98
Q4 2021	48,720	$8,805	$168.61	$149.63 - $190.31
Q3 2021	51,711	$8,475	$153.34	$135.67 - $173.97
Q2 2021	63,129	$10,335	$170.17	$157.62 - $180.07
Q1 2021	50,620	$8,713	$152.66	$117.35 - $186.43
Q3 2019	45,883	$6,167	$129.93	$122.49 - $141.44
Q2 2019	46,207	$6,147	$120.82	$112.14 - $130.92
Q4 2018	19,650	$2,214	$116.74	$105.93 - $128.56
Q3 2018	43,200	$5,637	$126.35	$116.20 - $135.88
Q2 2018	40,100	$4,820	$112.10	$101.93 - $122.87
Q1 2018	34,550	$3,815	$112.62	$95.27 - $129.26
Q4 2017	45,850	$5,491	$125.31	$111.46 - $148.78
Q3 2017	5,548	$799	$142.74	$133.45 - $154.98
Q1 2016	36,977	$3,987	$101.36	$83.98 - $116.02
Q3 2015	63,819	$7,510	$109.14	$98.39 - $124.19
Q2 2015	65,431	$7,155	$97.77	$87.46 - $108.62
Q1 2015	2,623	$247	$83.75	$71.96 - $91.10
Q4 2014	65,900	$5,625	$79.84	$66.70 - $86.80
Q3 2014	43,156	$3,781	$78.79	$72.42 - $83.97
Q2 2014	110,959	$8,739	$68.32	$62.70 - $75.56
Q3 2013	83,400	$4,319	$49.75	$42.48 - $61.50
Q2 2013	59,800	$3,597	$55.04	$50.57 - $60.67