EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,395 Value ($000) $35,242 Avg Close $246.88 Range $208.09 - $292.42
Q3 2023
Shares 15,259 Value ($000) $1,573 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 40,753 Value ($000) $4,458 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 4,414 Value ($000) $428 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 4,470 Value ($000) $0 Avg Close $93.83 Range $81.73 - $108.62
Q1 2015
Shares 8,725 Value ($000) $821 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 433,925 Value ($000) $37,040 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 384,550 Value ($000) $33,694 Avg Close $78.79 Range $72.42 - $83.97