EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,998 Value ($000) $849 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 3,362 Value ($000) $719 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 3,522 Value ($000) $594 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 3,497 Value ($000) $588 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 4,787 Value ($000) $892 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 4,802 Value ($000) $711 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 4,880 Value ($000) $615 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 4,876 Value ($000) $672 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 4,876 Value ($000) $740 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 4,996 Value ($000) $515 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 4,996 Value ($000) $547 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 4,711 Value ($000) $457 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 4,817 Value ($000) $422 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 5,182 Value ($000) $486 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 4,848 Value ($000) $460 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 4,848 Value ($000) $949 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 5,012 Value ($000) $906 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 4,492 Value ($000) $736 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 4,642 Value ($000) $760 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 4,642 Value ($000) $799 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 4,697 Value ($000) $621 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 4,987 Value ($000) $457 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 5,096 Value ($000) $418 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 4,021 Value ($000) $226 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 4,437 Value ($000) $479 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 1,677 Value ($000) $225 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 1,677 Value ($000) $223 Avg Close $120.82 Range $112.14 - $130.92
Q3 2018
Shares 1,707 Value ($000) $223 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 1,737 Value ($000) $209 Avg Close $112.10 Range $101.93 - $122.87