EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,210 Value ($000) $18 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 68,937 Value ($000) $15 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 73,103 Value ($000) $12 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 77,368 Value ($000) $13 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 74,022 Value ($000) $14 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 80,869 Value ($000) $12 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 66,692 Value ($000) $8 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 155,228 Value ($000) $21 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 186,974 Value ($000) $28 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 186,768 Value ($000) $19 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 167,813 Value ($000) $18 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 135,318 Value ($000) $13 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 131,266 Value ($000) $11 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 144,468 Value ($000) $13,536 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 121,762 Value ($000) $11,547 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 125,243 Value ($000) $24,506 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 86,243 Value ($000) $15,586 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 84,019 Value ($000) $13,770 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 82,258 Value ($000) $13,467 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 80,732 Value ($000) $13,894 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 60,071 Value ($000) $7,954 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 55,722 Value ($000) $5,109 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 78,058 Value ($000) $6,416 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 89,174 Value ($000) $5,018 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 27,559 Value ($000) $2,981 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 33,973 Value ($000) $4,566 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 25,807 Value ($000) $3,433 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 25,840 Value ($000) $3,075 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 17,605 Value ($000) $1,983 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 15,275 Value ($000) $1,993 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 13,037 Value ($000) $1,567 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 11,094 Value ($000) $1,225 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 13,953 Value ($000) $1,671 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 30,135 Value ($000) $4,336 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 29,857 Value ($000) $4,447 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 38,233 Value ($000) $4,824 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 27,161 Value ($000) $3,077 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 17,527 Value ($000) $2,046 Avg Close $108.02 Range $99.66 - $114.29