EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,255 Value ($000) $303 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 2,130 Value ($000) $283 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 3,670 Value ($000) $437 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 3,570 Value ($000) $402 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 3,720 Value ($000) $485 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 3,695 Value ($000) $444 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 3,495 Value ($000) $386 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 3,595 Value ($000) $431 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 4,470 Value ($000) $643 Avg Close $142.74 Range $133.45 - $154.98