EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1 Value ($000) $0 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 1 Value ($000) $0 Avg Close $161.40 Range $129.24 - $177.28
Q2 2024
Shares 3 Value ($000) $0 Avg Close $122.34 Range $106.39 - $137.89
Q1 2019
Shares 34,986 Value ($000) $4,163 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 31,682 Value ($000) $3,569 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 22,199 Value ($000) $2,896 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 20,935 Value ($000) $2,517 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 14,462 Value ($000) $1,597 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 14,533 Value ($000) $1,741 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 14,500 Value ($000) $2,087 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 14,707 Value ($000) $2,190 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 15,362 Value ($000) $1,938 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 15,742 Value ($000) $1,784 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 15,879 Value ($000) $1,853 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 16,239 Value ($000) $1,727 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 16,512 Value ($000) $1,780 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 16,753 Value ($000) $2,082 Avg Close $120.15 Range $110.50 - $133.22