EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,815 Value ($000) $473 Avg Close $180.81 Range $155.64 - $206.07
Q2 2019
Shares 169,400 Value ($000) $22,535 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 167,991 Value ($000) $19,991 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 169,095 Value ($000) $19,049 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 147,653 Value ($000) $19,266 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 69,976 Value ($000) $8,410 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 163,999 Value ($000) $18,107 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 182,446 Value ($000) $21,852 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 203,380 Value ($000) $29,275 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 195,261 Value ($000) $29,084 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 210,562 Value ($000) $26,567 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 204,861 Value ($000) $23,207 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 293,275 Value ($000) $34,231 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 188,146 Value ($000) $20,000 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 227,023 Value ($000) $24,478 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 207,298 Value ($000) $25,767 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 181,939 Value ($000) $21,411 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 119,640 Value ($000) $13,083 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 118,936 Value ($000) $11,195 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 65,128 Value ($000) $5,559 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 98,671 Value ($000) $8,646 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 93,356 Value ($000) $7,353 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 108,244 Value ($000) $7,848 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 44,649 Value ($000) $3,110 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 43,698 Value ($000) $2,263 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 248,839 Value ($000) $14,968 Avg Close $55.04 Range $50.57 - $60.67