EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,000 Value ($000) $336 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 2,000 Value ($000) $373 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 2,000 Value ($000) $296 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 2,000 Value ($000) $252 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 2,000 Value ($000) $276 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 2,000 Value ($000) $304 Avg Close $121.47 Range $91.74 - $154.59
Q2 2022
Shares 800 Value ($000) $76 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 800 Value ($000) $157 Avg Close $185.60 Range $150.71 - $215.98
Q2 2016
Shares 128 Value ($000) $14 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 12,067 Value ($000) $1,301 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 17,526 Value ($000) $2,178 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 13,240 Value ($000) $1,558 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 13,432 Value ($000) $1,469 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 13,332 Value ($000) $1,255 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 21,229 Value ($000) $1,812 Avg Close $79.84 Range $66.70 - $86.80