EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 953 Value ($000) $204 Avg Close $200.25 Range $166.76 - $228.62
Q4 2024
Shares 1,098 Value ($000) $205 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 1,390 Value ($000) $206 Avg Close $131.41 Range $109.32 - $149.69
Q4 2023
Shares 1,390 Value ($000) $211 Avg Close $121.47 Range $91.74 - $154.59
Q2 2022
Shares 1,390 Value ($000) $132 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 1,520 Value ($000) $297 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,520 Value ($000) $275 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 1,460 Value ($000) $239 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 1,200 Value ($000) $196 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1,200 Value ($000) $207 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 1,200 Value ($000) $159 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 5,800 Value ($000) $532 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 1,800 Value ($000) $148 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 1,800 Value ($000) $101 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 1,800 Value ($000) $195 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 1,100 Value ($000) $148 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 1,100 Value ($000) $146 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 1,100 Value ($000) $131 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 1,100 Value ($000) $124 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 1,100 Value ($000) $144 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 1,100 Value ($000) $132 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 1,100 Value ($000) $121 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 2,100 Value ($000) $252 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 2,100 Value ($000) $302 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 2,100 Value ($000) $313 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 2,100 Value ($000) $265 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 2,100 Value ($000) $238 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 2,300 Value ($000) $268 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 2,300 Value ($000) $244 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 2,700 Value ($000) $291 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 2,500 Value ($000) $311 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 2,400 Value ($000) $282 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 1,700 Value ($000) $186 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 1,700 Value ($000) $160 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 1,800 Value ($000) $154 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 1,800 Value ($000) $158 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 1,800 Value ($000) $142 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 1,800 Value ($000) $131 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 1,900 Value ($000) $132 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 1,900 Value ($000) $98 Avg Close $49.75 Range $42.48 - $61.50