EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,182 Value ($000) $901 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 5,740 Value ($000) $1,227 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 6,225 Value ($000) $1,050 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 6,525 Value ($000) $1,097 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 6,525 Value ($000) $1,216 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 6,887 Value ($000) $1,019 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 7,299 Value ($000) $920 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 7,701 Value ($000) $1,061 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 8,443 Value ($000) $1,282 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 9,891 Value ($000) $1,019 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 11,589 Value ($000) $1,268 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 12,139 Value ($000) $1,178 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 12,139 Value ($000) $1,063 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 12,339 Value ($000) $1,156 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 12,239 Value ($000) $1,161 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 12,237 Value ($000) $2,394 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 11,914 Value ($000) $2,153 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 12,207 Value ($000) $2,001 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 12,014 Value ($000) $1,967 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 11,902 Value ($000) $2,049 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 11,995 Value ($000) $1,588 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 12,289 Value ($000) $1,127 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 12,489 Value ($000) $1,027 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 13,563 Value ($000) $763 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 13,863 Value ($000) $1,499 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 14,467 Value ($000) $1,945 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 12,349 Value ($000) $1,643 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 12,030 Value ($000) $1,432 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 12,111 Value ($000) $1,364 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 12,111 Value ($000) $1,580 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 12,353 Value ($000) $1,485 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 12,353 Value ($000) $1,364 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 12,553 Value ($000) $1,503 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 12,447 Value ($000) $1,792 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 12,310 Value ($000) $1,834 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 12,153 Value ($000) $1,533 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 12,127 Value ($000) $1,374 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 12,027 Value ($000) $1,404 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 11,493 Value ($000) $1,222 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 11,593 Value ($000) $1,250 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 11,483 Value ($000) $1,427 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 9,510 Value ($000) $1,119 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 9,510 Value ($000) $1,040 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 9,200 Value ($000) $866 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 8,973 Value ($000) $766 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 8,715 Value ($000) $764 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 9,016 Value ($000) $710 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 9,115 Value ($000) $661 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 9,215 Value ($000) $642 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 9,598 Value ($000) $497 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 8,197 Value ($000) $493 Avg Close $55.04 Range $50.57 - $60.67
Q1 2013
Shares 7,907 Value ($000) $475 Avg Close $59.44 Range $55.20 - $63.05
Q4 2012
Shares 7,785 Value ($000) $478 Avg Close — Range —
Q3 2012
Shares 8,262 Value ($000) $478 Avg Close — Range —
Q2 2012
Shares 7,962 Value ($000) $383 Avg Close — Range —
Q1 2012
Shares 8,381 Value ($000) $280 Avg Close — Range —
Q4 2011
Shares 8,315 Value ($000) $241 Avg Close — Range —