EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,922 Value ($000) $11,594 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 15,279 Value ($000) $3,266 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 29,300 Value ($000) $4,942 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 15,748 Value ($000) $2,647 Avg Close $180.81 Range $155.64 - $206.07
Q3 2024
Shares 16,672 Value ($000) $2,468 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 17,082 Value ($000) $2,152 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 48,119 Value ($000) $6,628 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 16,453 Value ($000) $2,497 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 59,505 Value ($000) $6,133 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 80,970 Value ($000) $8,857 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 4,620 Value ($000) $448 Avg Close $104.01 Range $85.62 - $123.95
Q2 2022
Shares 98,523 Value ($000) $9,343 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 23,835 Value ($000) $4,664 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 19,056 Value ($000) $3,444 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 12,198 Value ($000) $1,999 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 11,617 Value ($000) $1,902 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 9,160 Value ($000) $1,577 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 9,017 Value ($000) $1,194 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 3,003 Value ($000) $275 Avg Close $89.22 Range $76.14 - $103.22
Q1 2020
Shares 39,857 Value ($000) $2,243 Avg Close $94.97 Range $40.43 - $123.28
Q1 2019
Shares 4,677 Value ($000) $557 Avg Close $118.71 Range $105.63 - $132.03
Q4 2016
Shares 1,893 Value ($000) $216 Avg Close $116.78 Range $107.95 - $127.73
Q2 2016
Shares 3,777 Value ($000) $402 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 2,667 Value ($000) $288 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 20,681 Value ($000) $2,570 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 6,114 Value ($000) $719 Avg Close $109.14 Range $98.39 - $124.19
Q1 2015
Shares 3,920 Value ($000) $369 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 3,920 Value ($000) $335 Avg Close $79.84 Range $66.70 - $86.80
Q2 2014
Shares 214,000 Value ($000) $16,855 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 200,000 Value ($000) $14,498 Avg Close $67.77 Range $58.68 - $76.46
Q3 2013
Shares 8,900 Value ($000) $461 Avg Close $49.75 Range $42.48 - $61.50