EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782 Value ($000) $222 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 568 Value ($000) $121 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 1,084 Value ($000) $183 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 595 Value ($000) $100 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 622 Value ($000) $116 Avg Close $170.93 Range $142.71 - $190.80
Q2 2024
Shares 3,529 Value ($000) $445 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 4,868 Value ($000) $671 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 4,149 Value ($000) $630 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 2,156 Value ($000) $222 Avg Close $109.50 Range $96.49 - $121.61