EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,813 Value ($000) $2 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 6,201 Value ($000) $1 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 6,149 Value ($000) $1 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 11,225 Value ($000) $2 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 36,132 Value ($000) $7 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 39,155 Value ($000) $6 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 21,899 Value ($000) $3 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 1,157,777 Value ($000) $159 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 1,378,521 Value ($000) $209 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 1,393,034 Value ($000) $144 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 1,389,832 Value ($000) $152 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 1,380,207 Value ($000) $134 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 1,289,885 Value ($000) $113 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 991,547 Value ($000) $92,899 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 1,116,353 Value ($000) $105,864 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 1,009,531 Value ($000) $197,534 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 858,426 Value ($000) $155,136 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 594,058 Value ($000) $97,365 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 4,461 Value ($000) $731 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 4,719 Value ($000) $813 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 5,031 Value ($000) $666 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 5,204 Value ($000) $477 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 5,224 Value ($000) $430 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 5,149 Value ($000) $290 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 2,815 Value ($000) $304 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 3,189 Value ($000) $429 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 2,575 Value ($000) $343 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 2,595 Value ($000) $309 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 2,423 Value ($000) $273 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 2,269 Value ($000) $297 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 2,485 Value ($000) $299 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 2,860 Value ($000) $316 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 2,235 Value ($000) $268 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 1,140 Value ($000) $164 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 1,039 Value ($000) $155 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 891 Value ($000) $113 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 86 Value ($000) $10 Avg Close $116.78 Range $107.95 - $127.73
Q2 2016
Shares 320 Value ($000) $34 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 320 Value ($000) $35 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 575 Value ($000) $71 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 621 Value ($000) $73 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 231 Value ($000) $25 Avg Close $97.77 Range $87.46 - $108.62
Q1 2014
Shares 402 Value ($000) $29 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 402 Value ($000) $28 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 402 Value ($000) $22 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 524 Value ($000) $32 Avg Close $55.04 Range $50.57 - $60.67