EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,198 Value ($000) $1,756 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 3,821 Value ($000) $817 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 3,828 Value ($000) $646 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 3,866 Value ($000) $650 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 4,025 Value ($000) $750 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 3,854 Value ($000) $570 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 3,845 Value ($000) $484 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 8,660 Value ($000) $1,193 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 9,283 Value ($000) $1,409 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 9,673 Value ($000) $997 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 10,204 Value ($000) $1,116 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 10,327 Value ($000) $1,002 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 9,992 Value ($000) $875 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 34,836 Value ($000) $3,264 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 35,800 Value ($000) $3,395 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 36,990 Value ($000) $7,238 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 10,398 Value ($000) $1,879 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 4,433 Value ($000) $727 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 4,461 Value ($000) $730 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 4,413 Value ($000) $760 Avg Close $152.66 Range $117.35 - $186.43