EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674,820 Value ($000) $191,183 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 628,224 Value ($000) $134,283 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 518,858 Value ($000) $87,521 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 392,731 Value ($000) $66,018 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 381,432 Value ($000) $71,073 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 372,520 Value ($000) $55,144 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 375,572 Value ($000) $47,318 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 382,825 Value ($000) $52,734 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 390,363 Value ($000) $59,253 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 660,201 Value ($000) $68,047 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 689,285 Value ($000) $75,401 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 920,096 Value ($000) $89,277 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 821,149 Value ($000) $71,933 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 712,164 Value ($000) $66,723 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 692,461 Value ($000) $65,667 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 233,512 Value ($000) $45,691 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 87,121 Value ($000) $15,745 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 68,522 Value ($000) $11,230 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 14,807 Value ($000) $2,424 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 7,297 Value ($000) $1,256 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 7,160 Value ($000) $948 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 6,762 Value ($000) $620 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 6,768 Value ($000) $556 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 73,991 Value ($000) $4,164 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 21,991 Value ($000) $2,379 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 339,922 Value ($000) $45,690 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 364,475 Value ($000) $48,487 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 367,201 Value ($000) $43,697 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 202,950 Value ($000) $22,862 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 52,465 Value ($000) $6,845 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 71,379 Value ($000) $8,578 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 63,802 Value ($000) $7,045 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 136,269 Value ($000) $16,322 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 76,176 Value ($000) $10,965 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 47,044 Value ($000) $7,007 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 33,833 Value ($000) $4,268 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 12,514 Value ($000) $1,417 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 930 Value ($000) $109 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 786 Value ($000) $84 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 1,000 Value ($000) $108 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 32,628 Value ($000) $4,056 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 29,806 Value ($000) $3,508 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 48,351 Value ($000) $5,288 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 135,881 Value ($000) $12,790 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 148,398 Value ($000) $12,667 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 128,329 Value ($000) $11,244 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 117,881 Value ($000) $9,284 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 117,356 Value ($000) $8,508 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 147,940 Value ($000) $10,306 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 202,434 Value ($000) $10,485 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 139,257 Value ($000) $8,377 Avg Close $55.04 Range $50.57 - $60.67