EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,400 Value ($000) $1,923 Avg Close $161.40 Range $129.24 - $177.28

Q3 2024

Shares 25,650 Value ($000) $3,797 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 27,750 Value ($000) $3,496 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 22,200 Value ($000) $3,058 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 22,200 Value ($000) $3,370 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 30,800 Value ($000) $3,175 Avg Close $109.50 Range $96.49 - $121.61

Q4 2019

Shares 125,000 Value ($000) $13,518 Avg Close $115.73 Range $92.44 - $137.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,400	$1,923	$161.40	$129.24 - $177.28
Q3 2024	25,650	$3,797	$131.41	$109.32 - $149.69
Q2 2024	27,750	$3,496	$122.34	$106.39 - $137.89
Q1 2024	22,200	$3,058	$140.99	$125.04 - $158.77
Q4 2023	22,200	$3,370	$121.47	$91.74 - $154.59
Q3 2023	30,800	$3,175	$109.50	$96.49 - $121.61
Q4 2019	125,000	$13,518	$115.73	$92.44 - $137.75