EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,606 Value ($000) $754 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 8,603 Value ($000) $806 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 8,585 Value ($000) $814 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 9,433 Value ($000) $1,846 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 9,433 Value ($000) $1,705 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 9,433 Value ($000) $1,546 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 10,133 Value ($000) $1,659 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 10,203 Value ($000) $1,756 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 10,879 Value ($000) $1,440 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 11,143 Value ($000) $1,022 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 16,591 Value ($000) $1,364 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 17,659 Value ($000) $994 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 17,804 Value ($000) $1,925 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 18,118 Value ($000) $2,435 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 4,092 Value ($000) $544 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 4,397 Value ($000) $524 Avg Close $118.71 Range $105.63 - $132.03