EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,691 Value ($000) $1,612 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 8,360 Value ($000) $1,787 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 8,500 Value ($000) $1,434 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 9,508 Value ($000) $1,598 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 9,612 Value ($000) $1,791 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 11,055 Value ($000) $1,636 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 15,888 Value ($000) $2,002 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 16,211 Value ($000) $2,233 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 16,154 Value ($000) $2,452 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 16,344 Value ($000) $1,685 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 15,937 Value ($000) $1,743 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 15,474 Value ($000) $1,501 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 14,310 Value ($000) $1,254 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 13,589 Value ($000) $1,273 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 14,464 Value ($000) $1,372 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 5,873 Value ($000) $1,149 Avg Close $185.60 Range $150.71 - $215.98