EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,906 Value ($000) $11,022 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 42,646 Value ($000) $9,116 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 89,326 Value ($000) $15,068 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 85,648 Value ($000) $14,397 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 75,372 Value ($000) $14,044 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 81,306 Value ($000) $12,035 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 87,036 Value ($000) $10,966 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 71,693 Value ($000) $9,876 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 256,492 Value ($000) $38,933 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 86,836 Value ($000) $8,950 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 1,650,676 Value ($000) $180,567 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 1,938,849 Value ($000) $188,127 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 1,879,621 Value ($000) $164,655 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 1,926,346 Value ($000) $180,479 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 1,769,830 Value ($000) $167,833 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 1,994,913 Value ($000) $390,344 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,902,850 Value ($000) $343,883 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 2,705,561 Value ($000) $443,441 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 2,725,809 Value ($000) $446,241 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 3,098,500 Value ($000) $533,314 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 2,038,621 Value ($000) $269,913 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 63,139 Value ($000) $5,789 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 65,019 Value ($000) $5,344 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 289,622 Value ($000) $16,297 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 274,810 Value ($000) $29,718 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 268,017 Value ($000) $36,024 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 252,271 Value ($000) $33,559 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 200,164 Value ($000) $23,820 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 114,708 Value ($000) $12,922 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 66,568 Value ($000) $8,686 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 68,681 Value ($000) $8,255 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 74,623 Value ($000) $8,239 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 75,467 Value ($000) $9,038 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 1,570,196 Value ($000) $226,013 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 78,975 Value ($000) $11,763 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 79,080 Value ($000) $9,978 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 81,211 Value ($000) $9,200 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 83,675 Value ($000) $9,766 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 81,480 Value ($000) $8,662 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 80,158 Value ($000) $8,642 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 82,194 Value ($000) $10,217 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 72,515 Value ($000) $8,534 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 71,832 Value ($000) $7,855 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 74,458 Value ($000) $7,009 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 81,348 Value ($000) $6,944 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 79,341 Value ($000) $6,952 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 82,883 Value ($000) $6,528 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 85,170 Value ($000) $6,175 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 85,135 Value ($000) $5,930 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 87,170 Value ($000) $4,514 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 86,022 Value ($000) $5,174 Avg Close $55.04 Range $50.57 - $60.67