EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 180,115 Value ($000) $14,805 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 252,791 Value ($000) $14,224 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 299,656 Value ($000) $27,333 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 157,011 Value ($000) $21,104 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 162,737 Value ($000) $21,649 Avg Close $120.82 Range $112.14 - $130.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	180,115	$14,805	$72.14	$45.78 - $96.81
Q1 2020	252,791	$14,224	$94.97	$40.43 - $123.28
Q4 2019	299,656	$27,333	$115.73	$92.44 - $137.75
Q3 2019	157,011	$21,104	$129.93	$122.49 - $141.44
Q2 2019	162,737	$21,649	$120.82	$112.14 - $130.92