EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 63,678 Value ($000) $10,741 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 77,463 Value ($000) $13,022 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 77,879 Value ($000) $14,511 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 77,693 Value ($000) $11,500 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 74,405 Value ($000) $9,374 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 67,180 Value ($000) $9,254 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 65,900 Value ($000) $10,003 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 65,610 Value ($000) $6,762 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 65,410 Value ($000) $7,155 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 65,010 Value ($000) $6,308 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 50,150 Value ($000) $4,393 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 76,275 Value ($000) $7,146 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 33,050 Value ($000) $3,134 Avg Close $140.45 Range $89.65 - $198.84