EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,360 Value ($000) $223 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1,560 Value ($000) $269 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 1,560 Value ($000) $207 Avg Close $111.79 Range $87.20 - $133.02
Q4 2019
Shares 3,615 Value ($000) $391 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 8,615 Value ($000) $1,158 Avg Close $129.93 Range $122.49 - $141.44
Q4 2015
Shares 4,155 Value ($000) $516 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 3,000 Value ($000) $353 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 3,000 Value ($000) $328 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 3,000 Value ($000) $282 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 3,000 Value ($000) $256 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 3,000 Value ($000) $263 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 5,000 Value ($000) $394 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 10,000 Value ($000) $725 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 10,000 Value ($000) $697 Avg Close $54.93 Range $44.08 - $65.22