EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,079 Value ($000) $1,156 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 4,079 Value ($000) $872 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 4,092 Value ($000) $690 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 4,176 Value ($000) $702 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 4,176 Value ($000) $778 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 4,176 Value ($000) $618 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 4,176 Value ($000) $526 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 4,176 Value ($000) $575 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 4,176 Value ($000) $634 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 4,176 Value ($000) $430 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 4,176 Value ($000) $457 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 4,176 Value ($000) $405 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 4,176 Value ($000) $366 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 4,176 Value ($000) $391 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 4,176 Value ($000) $396 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 4,387 Value ($000) $858 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 4,387 Value ($000) $793 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 1,755 Value ($000) $288 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 1,755 Value ($000) $287 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1,755 Value ($000) $302 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 1,755 Value ($000) $232 Avg Close $111.79 Range $87.20 - $133.02
Q3 2016
Shares 18 Value ($000) $2 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 18 Value ($000) $2 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 18 Value ($000) $2 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 18 Value ($000) $2 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 22 Value ($000) $3 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 28 Value ($000) $3 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 28 Value ($000) $3 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 28 Value ($000) $2 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 28 Value ($000) $2 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 34 Value ($000) $3 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 34 Value ($000) $2 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 34 Value ($000) $2 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 34 Value ($000) $2 Avg Close $49.75 Range $42.48 - $61.50