EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 194,951 Value ($000) $21,317 Avg Close $97.77 Range $87.46 - $108.62

Q1 2015

Shares 303,654 Value ($000) $28,582 Avg Close $83.75 Range $71.96 - $91.10

Q2 2013

Shares 5,833 Value ($000) $350 Avg Close $55.04 Range $50.57 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	194,951	$21,317	$97.77	$87.46 - $108.62
Q1 2015	303,654	$28,582	$83.75	$71.96 - $91.10
Q2 2013	5,833	$350	$55.04	$50.57 - $60.67