EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,354 Value ($000) $7,183 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 10,452 Value ($000) $2,234 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 68,905 Value ($000) $11,623 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 15,117 Value ($000) $2,541 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 5,683 Value ($000) $1,059 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 2,669 Value ($000) $395 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 33,702 Value ($000) $4,246 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 4,232 Value ($000) $583 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 4,954 Value ($000) $752 Avg Close $121.47 Range $91.74 - $154.59
Q2 2023
Shares 2,699 Value ($000) $295 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 6,253 Value ($000) $607 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 6,450 Value ($000) $565 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 5,362 Value ($000) $502 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 5,422 Value ($000) $514 Avg Close $140.45 Range $89.65 - $198.84