EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,345 Value ($000) $9,730 Avg Close $246.88 Range $208.09 - $292.42

Q3 2024

Shares 3,776 Value ($000) $559 Avg Close $131.41 Range $109.32 - $149.69

Q1 2024

Shares 21,504 Value ($000) $2,962 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 19,815 Value ($000) $3,008 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 26,015 Value ($000) $2,681 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 26,525 Value ($000) $2,902 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 25,742 Value ($000) $2,498 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 63,263 Value ($000) $5,542 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 62,708 Value ($000) $5,875 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 63,821 Value ($000) $6,052 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 60,528 Value ($000) $11,843 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 60,048 Value ($000) $10,852 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 57,489 Value ($000) $9,423 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 56,129 Value ($000) $9,189 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 54,794 Value ($000) $9,431 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 88,306 Value ($000) $11,691 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 86,056 Value ($000) $7,890 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 86,389 Value ($000) $7,101 Avg Close $72.14 Range $45.78 - $96.81

Q4 2015

Shares 6,677 Value ($000) $830 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 4,015 Value ($000) $473 Avg Close $109.14 Range $98.39 - $124.19

Q1 2015

Shares 5,868 Value ($000) $552 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 26,531 Value ($000) $2,265 Avg Close $79.84 Range $66.70 - $86.80

Q3 2014

Shares 20,579 Value ($000) $1,803 Avg Close $78.79 Range $72.42 - $83.97

Q2 2014

Shares 8,698 Value ($000) $685 Avg Close $68.32 Range $62.70 - $75.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,345	$9,730	$246.88	$208.09 - $292.42
Q3 2024	3,776	$559	$131.41	$109.32 - $149.69
Q1 2024	21,504	$2,962	$140.99	$125.04 - $158.77
Q4 2023	19,815	$3,008	$121.47	$91.74 - $154.59
Q3 2023	26,015	$2,681	$109.50	$96.49 - $121.61
Q2 2023	26,525	$2,902	$97.23	$87.24 - $113.45
Q1 2023	25,742	$2,498	$104.01	$85.62 - $123.95
Q4 2022	63,263	$5,542	$93.83	$81.73 - $108.62
Q3 2022	62,708	$5,875	$101.25	$87.99 - $116.37
Q2 2022	63,821	$6,052	$140.45	$89.65 - $198.84
Q1 2022	60,528	$11,843	$185.60	$150.71 - $215.98
Q4 2021	60,048	$10,852	$168.61	$149.63 - $190.31
Q3 2021	57,489	$9,423	$153.34	$135.67 - $173.97
Q2 2021	56,129	$9,189	$170.17	$157.62 - $180.07
Q1 2021	54,794	$9,431	$152.66	$117.35 - $186.43
Q4 2020	88,306	$11,691	$111.79	$87.20 - $133.02
Q3 2020	86,056	$7,890	$89.22	$76.14 - $103.22
Q2 2020	86,389	$7,101	$72.14	$45.78 - $96.81
Q4 2015	6,677	$830	$120.15	$110.50 - $133.22
Q3 2015	4,015	$473	$109.14	$98.39 - $124.19
Q1 2015	5,868	$552	$83.75	$71.96 - $91.10
Q4 2014	26,531	$2,265	$79.84	$66.70 - $86.80
Q3 2014	20,579	$1,803	$78.79	$72.42 - $83.97
Q2 2014	8,698	$685	$68.32	$62.70 - $75.56