EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 199 Value ($000) $19 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 176 Value ($000) $15 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 176 Value ($000) $16 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 176 Value ($000) $17 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 165 Value ($000) $32 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 165 Value ($000) $30 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 165 Value ($000) $27 Avg Close $153.34 Range $135.67 - $173.97