EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 444 Value ($000) $43 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 444 Value ($000) $39 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 444 Value ($000) $42 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 444 Value ($000) $42 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 445 Value ($000) $87 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 445 Value ($000) $80 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 445 Value ($000) $73 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 709 Value ($000) $116 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 696 Value ($000) $120 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 1,013 Value ($000) $134 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 2,376 Value ($000) $218 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 3,105 Value ($000) $255 Avg Close $72.14 Range $45.78 - $96.81
Q3 2017
Shares 13 Value ($000) $2 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 13 Value ($000) $2 Avg Close $134.97 Range $119.44 - $150.54
Q4 2014
Shares 102,065 Value ($000) $8,712 Avg Close $79.84 Range $66.70 - $86.80
Q4 2013
Shares 78,800 Value ($000) $5,489 Avg Close $54.93 Range $44.08 - $65.22