EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,299 Value ($000) $935 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 5,107 Value ($000) $1,092 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 4,868 Value ($000) $821 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 4,788 Value ($000) $805 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 4,777 Value ($000) $890 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 5,144 Value ($000) $761 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 4,077 Value ($000) $514 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 4,000 Value ($000) $551 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 3,983 Value ($000) $605 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 5,852 Value ($000) $603 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 5,027 Value ($000) $550 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 4,937 Value ($000) $479 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 4,946 Value ($000) $0 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 4,971 Value ($000) $466 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 5,064 Value ($000) $480 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 7,217 Value ($000) $1,412 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 8,227 Value ($000) $1,487 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 36,530 Value ($000) $5,988 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 36,572 Value ($000) $5,987 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 36,631 Value ($000) $6,305 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 36,668 Value ($000) $4,855 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 36,668 Value ($000) $3,362 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 36,668 Value ($000) $3,014 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 36,590 Value ($000) $2,059 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 36,700 Value ($000) $3,969 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 36,782 Value ($000) $4,944 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 36,782 Value ($000) $4,893 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 36,782 Value ($000) $4,377 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 36,805 Value ($000) $4,146 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 36,805 Value ($000) $4,802 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 3,750 Value ($000) $450 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 2,458 Value ($000) $414 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 2,052 Value ($000) $459 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 3,830 Value ($000) $551 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 4,505 Value ($000) $671 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 4,505 Value ($000) $568 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 4,505 Value ($000) $511 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 4,505 Value ($000) $526 Avg Close $108.02 Range $99.66 - $114.29