EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $9 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 31 Value ($000) $7 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 31 Value ($000) $5 Avg Close $161.40 Range $129.24 - $177.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$9	$246.88	$208.09 - $292.42
Q3 2025	31	$7	$200.25	$166.76 - $228.62
Q2 2025	31	$5	$161.40	$129.24 - $177.28