EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 222,600 Value ($000) $30,663 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 349,700 Value ($000) $53,081 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 416,700 Value ($000) $42,949 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 291,800 Value ($000) $31,920 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 406,800 Value ($000) $39,472 Avg Close $104.01 Range $85.62 - $123.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	222,600	$30,663	$140.99	$125.04 - $158.77
Q4 2023	349,700	$53,081	$121.47	$91.74 - $154.59
Q3 2023	416,700	$42,949	$109.50	$96.49 - $121.61
Q2 2023	291,800	$31,920	$97.23	$87.24 - $113.45
Q1 2023	406,800	$39,472	$104.01	$85.62 - $123.95