EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 763,790 Value ($000) $72,430 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 795,605 Value ($000) $155,676 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,028,166 Value ($000) $185,810 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 1,210,406 Value ($000) $198,386 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 1,357,725 Value ($000) $222,273 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1,413,961 Value ($000) $243,371 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 1,092,069 Value ($000) $144,590 Avg Close $111.79 Range $87.20 - $133.02
Q3 2017
Shares 1,558,157 Value ($000) $224,281 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 1,328,971 Value ($000) $197,950 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 1,003,554 Value ($000) $126,618 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 1,002,112 Value ($000) $113,519 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 799,813 Value ($000) $93,354 Avg Close $108.02 Range $99.66 - $114.29