EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,903 Value ($000) $50,402 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 175,147 Value ($000) $37,438 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 344,659 Value ($000) $58,137 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 336,803 Value ($000) $56,617 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 267,353 Value ($000) $49,816 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 623,244 Value ($000) $92,253 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 310,025 Value ($000) $39,060 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 180,101 Value ($000) $24,809 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 204,364 Value ($000) $31,020 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 370,431 Value ($000) $38,180 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 199,848 Value ($000) $21,861 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 190,689 Value ($000) $18,503 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 194,231 Value ($000) $17,015 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 198,862 Value ($000) $18,631 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 272,573 Value ($000) $25,848 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 501,564 Value ($000) $98,141 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 239,200 Value ($000) $43,228 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 192,431 Value ($000) $31,539 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 372,135 Value ($000) $60,922 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 310,854 Value ($000) $53,504 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 191,688 Value ($000) $25,379 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 229,931 Value ($000) $21,082 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 322,259 Value ($000) $26,490 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 254,114 Value ($000) $14,299 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 516,364 Value ($000) $55,840 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 816,973 Value ($000) $109,809 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 801,569 Value ($000) $106,633 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 645,388 Value ($000) $76,801 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 504,703 Value ($000) $56,855 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 265,087 Value ($000) $34,589 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 247,666 Value ($000) $29,767 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 241,500 Value ($000) $26,664 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 214,011 Value ($000) $25,632 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 252,541 Value ($000) $36,351 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 464,469 Value ($000) $69,183 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 542,917 Value ($000) $68,500 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 793,114 Value ($000) $89,844 Avg Close $116.78 Range $107.95 - $127.73

Q3 2016

Shares 650,321 Value ($000) $75,905 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 684,839 Value ($000) $72,798 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 688,415 Value ($000) $74,225 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 554,005 Value ($000) $68,863 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 217,499 Value ($000) $25,595 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 222,657 Value ($000) $24,348 Avg Close $97.77 Range $87.46 - $108.62

Q1 2015

Shares 179,304 Value ($000) $16,878 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 178,815 Value ($000) $15,264 Avg Close $79.84 Range $66.70 - $86.80

Q3 2014

Shares 994,194 Value ($000) $87,111 Avg Close $78.79 Range $72.42 - $83.97

Q2 2014

Shares 1,437,349 Value ($000) $113,206 Avg Close $68.32 Range $62.70 - $75.56

Q1 2014

Shares 1,202,835 Value ($000) $87,206 Avg Close $67.77 Range $58.68 - $76.46

Q4 2013

Shares 333,116 Value ($000) $23,205 Avg Close $54.93 Range $44.08 - $65.22

Q3 2013

Shares 183,769 Value ($000) $9,517 Avg Close $49.75 Range $42.48 - $61.50

Q2 2013

Shares 184,836 Value ($000) $11,118 Avg Close $55.04 Range $50.57 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,903	$50,402	$246.88	$208.09 - $292.42
Q3 2025	175,147	$37,438	$200.25	$166.76 - $228.62
Q2 2025	344,659	$58,137	$161.40	$129.24 - $177.28
Q1 2025	336,803	$56,617	$180.81	$155.64 - $206.07
Q4 2024	267,353	$49,816	$170.93	$142.71 - $190.80
Q3 2024	623,244	$92,253	$131.41	$109.32 - $149.69
Q2 2024	310,025	$39,060	$122.34	$106.39 - $137.89
Q1 2024	180,101	$24,809	$140.99	$125.04 - $158.77
Q4 2023	204,364	$31,020	$121.47	$91.74 - $154.59
Q3 2023	370,431	$38,180	$109.50	$96.49 - $121.61
Q2 2023	199,848	$21,861	$97.23	$87.24 - $113.45
Q1 2023	190,689	$18,503	$104.01	$85.62 - $123.95
Q4 2022	194,231	$17,015	$93.83	$81.73 - $108.62
Q3 2022	198,862	$18,631	$101.25	$87.99 - $116.37
Q2 2022	272,573	$25,848	$140.45	$89.65 - $198.84
Q1 2022	501,564	$98,141	$185.60	$150.71 - $215.98
Q4 2021	239,200	$43,228	$168.61	$149.63 - $190.31
Q3 2021	192,431	$31,539	$153.34	$135.67 - $173.97
Q2 2021	372,135	$60,922	$170.17	$157.62 - $180.07
Q1 2021	310,854	$53,504	$152.66	$117.35 - $186.43
Q4 2020	191,688	$25,379	$111.79	$87.20 - $133.02
Q3 2020	229,931	$21,082	$89.22	$76.14 - $103.22
Q2 2020	322,259	$26,490	$72.14	$45.78 - $96.81
Q1 2020	254,114	$14,299	$94.97	$40.43 - $123.28
Q4 2019	516,364	$55,840	$115.73	$92.44 - $137.75
Q3 2019	816,973	$109,809	$129.93	$122.49 - $141.44
Q2 2019	801,569	$106,633	$120.82	$112.14 - $130.92
Q1 2019	645,388	$76,801	$118.71	$105.63 - $132.03
Q4 2018	504,703	$56,855	$116.74	$105.93 - $128.56
Q3 2018	265,087	$34,589	$126.35	$116.20 - $135.88
Q2 2018	247,666	$29,767	$112.10	$101.93 - $122.87
Q1 2018	241,500	$26,664	$112.62	$95.27 - $129.26
Q4 2017	214,011	$25,632	$125.31	$111.46 - $148.78
Q3 2017	252,541	$36,351	$142.74	$133.45 - $154.98
Q2 2017	464,469	$69,183	$134.97	$119.44 - $150.54
Q1 2017	542,917	$68,500	$117.10	$107.24 - $126.98
Q4 2016	793,114	$89,844	$116.78	$107.95 - $127.73
Q3 2016	650,321	$75,905	$108.02	$99.66 - $114.29
Q2 2016	684,839	$72,798	$103.56	$92.16 - $112.35
Q1 2016	688,415	$74,225	$101.36	$83.98 - $116.02
Q4 2015	554,005	$68,863	$120.15	$110.50 - $133.22
Q3 2015	217,499	$25,595	$109.14	$98.39 - $124.19
Q2 2015	222,657	$24,348	$97.77	$87.46 - $108.62
Q1 2015	179,304	$16,878	$83.75	$71.96 - $91.10
Q4 2014	178,815	$15,264	$79.84	$66.70 - $86.80
Q3 2014	994,194	$87,111	$78.79	$72.42 - $83.97
Q2 2014	1,437,349	$113,206	$68.32	$62.70 - $75.56
Q1 2014	1,202,835	$87,206	$67.77	$58.68 - $76.46
Q4 2013	333,116	$23,205	$54.93	$44.08 - $65.22
Q3 2013	183,769	$9,517	$49.75	$42.48 - $61.50
Q2 2013	184,836	$11,118	$55.04	$50.57 - $60.67