EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,060 Value ($000) $300 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 1,321 Value ($000) $282 Avg Close $200.25 Range $166.76 - $228.62

Q1 2018

Shares 128 Value ($000) $14 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 80 Value ($000) $10 Avg Close $125.31 Range $111.46 - $148.78

Q3 2015

Shares 2,940 Value ($000) $346 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 2,070 Value ($000) $226 Avg Close $97.77 Range $87.46 - $108.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,060	$300	$246.88	$208.09 - $292.42
Q3 2025	1,321	$282	$200.25	$166.76 - $228.62
Q1 2018	128	$14	$112.62	$95.27 - $129.26
Q4 2017	80	$10	$125.31	$111.46 - $148.78
Q3 2015	2,940	$346	$109.14	$98.39 - $124.19
Q2 2015	2,070	$226	$97.77	$87.46 - $108.62