EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,782 Value ($000) $2,771 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 9,782 Value ($000) $2,091 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 9,782 Value ($000) $1,650 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 3,164 Value ($000) $590 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 3,164 Value ($000) $590 Avg Close $170.93 Range $142.71 - $190.80
Q1 2020
Shares 7,868 Value ($000) $443 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 7,871 Value ($000) $851 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 7,871 Value ($000) $1,058 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 7,863 Value ($000) $1,046 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 6,356 Value ($000) $756 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 2,641 Value ($000) $298 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 2,641 Value ($000) $345 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 2,641 Value ($000) $317 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 2,374 Value ($000) $262 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 2,224 Value ($000) $266 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 2,224 Value ($000) $320 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 2,224 Value ($000) $331 Avg Close $134.97 Range $119.44 - $150.54