EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,025 Value ($000) $201 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,373 Value ($000) $248 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 1,448 Value ($000) $237 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 1,473 Value ($000) $241 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 2,053 Value ($000) $353 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 2,285 Value ($000) $303 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 3,150 Value ($000) $289 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 3,400 Value ($000) $279 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 4,685 Value ($000) $264 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 6,280 Value ($000) $679 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 11,905 Value ($000) $1,600 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 12,161 Value ($000) $1,618 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 11,806 Value ($000) $1,405 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 11,706 Value ($000) $1,319 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 10,796 Value ($000) $1,409 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 10,946 Value ($000) $1,316 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 10,846 Value ($000) $1,198 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 9,693 Value ($000) $1,161 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 7,808 Value ($000) $1,124 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 8,663 Value ($000) $1,290 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 8,897 Value ($000) $1,123 Avg Close $117.10 Range $107.24 - $126.98