EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 200 Value ($000) $27 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 200 Value ($000) $27 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 200 Value ($000) $24 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 1,200 Value ($000) $135 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 1,200 Value ($000) $157 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 1,200 Value ($000) $144 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 10,010 Value ($000) $1,105 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 25,205 Value ($000) $3,019 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 25,255 Value ($000) $3,635 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 28,330 Value ($000) $4,220 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 28,330 Value ($000) $3,574 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 21,670 Value ($000) $2,455 Avg Close $116.78 Range $107.95 - $127.73

Q3 2016

Shares 21,570 Value ($000) $2,518 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 21,570 Value ($000) $2,293 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 13,880 Value ($000) $1,497 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 12,150 Value ($000) $1,510 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 15,550 Value ($000) $1,830 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 15,550 Value ($000) $1,700 Avg Close $97.77 Range $87.46 - $108.62

Q1 2015

Shares 21,950 Value ($000) $2,066 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 21,950 Value ($000) $1,874 Avg Close $79.84 Range $66.70 - $86.80

Q3 2014

Shares 21,950 Value ($000) $1,923 Avg Close $78.79 Range $72.42 - $83.97

Q2 2014

Shares 21,950 Value ($000) $1,729 Avg Close $68.32 Range $62.70 - $75.56

Q1 2014

Shares 15,800 Value ($000) $1,145 Avg Close $67.77 Range $58.68 - $76.46

Q4 2013

Shares 10,800 Value ($000) $752 Avg Close $54.93 Range $44.08 - $65.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	200	$27	$129.93	$122.49 - $141.44
Q2 2019	200	$27	$120.82	$112.14 - $130.92
Q1 2019	200	$24	$118.71	$105.63 - $132.03
Q4 2018	1,200	$135	$116.74	$105.93 - $128.56
Q3 2018	1,200	$157	$126.35	$116.20 - $135.88
Q2 2018	1,200	$144	$112.10	$101.93 - $122.87
Q1 2018	10,010	$1,105	$112.62	$95.27 - $129.26
Q4 2017	25,205	$3,019	$125.31	$111.46 - $148.78
Q3 2017	25,255	$3,635	$142.74	$133.45 - $154.98
Q2 2017	28,330	$4,220	$134.97	$119.44 - $150.54
Q1 2017	28,330	$3,574	$117.10	$107.24 - $126.98
Q4 2016	21,670	$2,455	$116.78	$107.95 - $127.73
Q3 2016	21,570	$2,518	$108.02	$99.66 - $114.29
Q2 2016	21,570	$2,293	$103.56	$92.16 - $112.35
Q1 2016	13,880	$1,497	$101.36	$83.98 - $116.02
Q4 2015	12,150	$1,510	$120.15	$110.50 - $133.22
Q3 2015	15,550	$1,830	$109.14	$98.39 - $124.19
Q2 2015	15,550	$1,700	$97.77	$87.46 - $108.62
Q1 2015	21,950	$2,066	$83.75	$71.96 - $91.10
Q4 2014	21,950	$1,874	$79.84	$66.70 - $86.80
Q3 2014	21,950	$1,923	$78.79	$72.42 - $83.97
Q2 2014	21,950	$1,729	$68.32	$62.70 - $75.56
Q1 2014	15,800	$1,145	$67.77	$58.68 - $76.46
Q4 2013	10,800	$752	$54.93	$44.08 - $65.22