EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $16 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 55 Value ($000) $12 Avg Close $200.25 Range $166.76 - $228.62
Q4 2023
Shares 1 Value ($000) $0 Avg Close $121.47 Range $91.74 - $154.59
Q1 2023
Shares 61 Value ($000) $6 Avg Close $104.01 Range $85.62 - $123.95
Q2 2022
Shares 3 Value ($000) $0 Avg Close $140.45 Range $89.65 - $198.84
Q1 2020
Shares 100 Value ($000) $6 Avg Close $94.97 Range $40.43 - $123.28
Q3 2019
Shares 25 Value ($000) $3 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 25 Value ($000) $3 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 25 Value ($000) $3 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 50 Value ($000) $6 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 94 Value ($000) $12 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 94 Value ($000) $11 Avg Close $112.10 Range $101.93 - $122.87
Q4 2016
Shares 10 Value ($000) $1 Avg Close $116.78 Range $107.95 - $127.73