EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,000 Value ($000) $336 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 8,000 Value ($000) $1,491 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 10,000 Value ($000) $1,480 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 10,000 Value ($000) $1,260 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 10,000 Value ($000) $1,378 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 35,000 Value ($000) $5,313 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 10,000 Value ($000) $1,031 Avg Close $109.50 Range $96.49 - $121.61
Q3 2022
Shares 7,000 Value ($000) $656 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 12,500 Value ($000) $1,185 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 13,500 Value ($000) $2,594 Avg Close $185.60 Range $150.71 - $215.98
Q3 2013
Shares 40,000 Value ($000) $2,072 Avg Close $49.75 Range $42.48 - $61.50