EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,477,423 Value ($000) $195,611 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 431,902 Value ($000) $39,601 Avg Close $89.22 Range $76.14 - $103.22

Q4 2019

Shares 24,297 Value ($000) $2,627 Avg Close $115.73 Range $92.44 - $137.75

Q4 2018

Shares 2,381 Value ($000) $268 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 1,866 Value ($000) $243 Avg Close $126.35 Range $116.20 - $135.88

Q2 2016

Shares 2,034,943 Value ($000) $216,315 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 1,534,269 Value ($000) $165,424 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 2,149,945 Value ($000) $267,238 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 3,074,660 Value ($000) $361,827 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 1,503,516 Value ($000) $164,409 Avg Close $97.77 Range $87.46 - $108.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,477,423	$195,611	$111.79	$87.20 - $133.02
Q3 2020	431,902	$39,601	$89.22	$76.14 - $103.22
Q4 2019	24,297	$2,627	$115.73	$92.44 - $137.75
Q4 2018	2,381	$268	$116.74	$105.93 - $128.56
Q3 2018	1,866	$243	$126.35	$116.20 - $135.88
Q2 2016	2,034,943	$216,315	$103.56	$92.16 - $112.35
Q1 2016	1,534,269	$165,424	$101.36	$83.98 - $116.02
Q4 2015	2,149,945	$267,238	$120.15	$110.50 - $133.22
Q3 2015	3,074,660	$361,827	$109.14	$98.39 - $124.19
Q2 2015	1,503,516	$164,409	$97.77	$87.46 - $108.62