EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,354 Value ($000) $51,663 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 66,451 Value ($000) $14,204 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 323,503 Value ($000) $54,568 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 275,038 Value ($000) $46,234 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 102,990 Value ($000) $19,190 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 81,564 Value ($000) $12,073 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 85,369 Value ($000) $10,756 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 114,845 Value ($000) $15,820 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 96,996 Value ($000) $14,336 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 118,077 Value ($000) $12,170 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 125,937 Value ($000) $13,776 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 167,837 Value ($000) $16,214 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 166,147 Value ($000) $14,554 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 228,191 Value ($000) $21,379 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 128,732 Value ($000) $14,931 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 126,861 Value ($000) $24,858 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 125,616 Value ($000) $22,693 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 122,847 Value ($000) $19,263 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 117,334 Value ($000) $19,209 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 123,020 Value ($000) $21,175 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 103,204 Value ($000) $13,664 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 106,213 Value ($000) $9,739 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 108,643 Value ($000) $8,931 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 132,826 Value ($000) $7,474 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 134,992 Value ($000) $14,598 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 294,558 Value ($000) $39,592 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 137,787 Value ($000) $18,329 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 943,001 Value ($000) $112,217 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 262,453 Value ($000) $29,565 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 255,712 Value ($000) $33,365 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 134,102 Value ($000) $16,117 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 137,912 Value ($000) $15,227 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 171,220 Value ($000) $20,507 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 169,986 Value ($000) $24,468 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 169,416 Value ($000) $25,235 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 168,001 Value ($000) $21,197 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 164,679 Value ($000) $18,655 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 166,709 Value ($000) $19,459 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 163,253 Value ($000) $17,354 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 144,643 Value ($000) $15,595 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 139,373 Value ($000) $17,324 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 193,575 Value ($000) $22,780 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 197,575 Value ($000) $21,605 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 198,905 Value ($000) $18,723 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 225,605 Value ($000) $19,258 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 246,985 Value ($000) $21,641 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 350,842 Value ($000) $27,632 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 570,745 Value ($000) $41,379 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 533,425 Value ($000) $37,158 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 496,585 Value ($000) $25,718 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 330,185 Value ($000) $19,861 Avg Close $55.04 Range $50.57 - $60.67