EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,722 Value ($000) $626 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 4,225 Value ($000) $787 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 5,912 Value ($000) $875 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 5,351 Value ($000) $674 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 7,630 Value ($000) $1,051 Avg Close $140.99 Range $125.04 - $158.77
Q2 2023
Shares 6,819 Value ($000) $746 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 13 Value ($000) $1 Avg Close $104.01 Range $85.62 - $123.95
Q3 2022
Shares 11,526 Value ($000) $1,080 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 7,277 Value ($000) $690 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 5,423 Value ($000) $1,061 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 6,745 Value ($000) $1,219 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 7,494 Value ($000) $1,228 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 7,177 Value ($000) $1,175 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 7,470 Value ($000) $1,286 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 8,601 Value ($000) $1,139 Avg Close $111.79 Range $87.20 - $133.02