EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 51,546 Value ($000) $6,494 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 46,841 Value ($000) $6,452 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 53,377 Value ($000) $8,102 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 71,607 Value ($000) $7,381 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 86,685 Value ($000) $9,482 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 73,163 Value ($000) $7,099 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 101,295 Value ($000) $8,873 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 80,025 Value ($000) $7,498 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 74,338 Value ($000) $7,050 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 35 Value ($000) $7 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 49,940 Value ($000) $9,025 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 50,675 Value ($000) $8,306 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 23,900 Value ($000) $3,913 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 23,929 Value ($000) $4,119 Avg Close $152.66 Range $117.35 - $186.43