EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,356 Value ($000) $667 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 2,215 Value ($000) $473 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 2,236 Value ($000) $377 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 2,492 Value ($000) $419 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 2,520 Value ($000) $470 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 2,459 Value ($000) $364 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 2,451 Value ($000) $309 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 2,387 Value ($000) $329 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 2,492 Value ($000) $378 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 2,275 Value ($000) $234 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 2,275 Value ($000) $249 Avg Close $97.23 Range $87.24 - $113.45
Q3 2022
Shares 2,184 Value ($000) $205 Avg Close $101.25 Range $87.99 - $116.37
Q1 2022
Shares 1,869 Value ($000) $366 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,449 Value ($000) $262 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 1,335 Value ($000) $219 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 1,318 Value ($000) $216 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1,214 Value ($000) $209 Avg Close $152.66 Range $117.35 - $186.43