EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,800 Value ($000) $3,591 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 16,233 Value ($000) $2,738 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 16,449 Value ($000) $2,765 Avg Close $180.81 Range $155.64 - $206.07

Q3 2019

Shares 27,185 Value ($000) $3,654 Avg Close $129.93 Range $122.49 - $141.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,800	$3,591	$200.25	$166.76 - $228.62
Q2 2025	16,233	$2,738	$161.40	$129.24 - $177.28
Q1 2025	16,449	$2,765	$180.81	$155.64 - $206.07
Q3 2019	27,185	$3,654	$129.93	$122.49 - $141.44