EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,086 Value ($000) $90,853 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 754,622 Value ($000) $161,300 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 642,802 Value ($000) $108,428 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 1,029,117 Value ($000) $172,995 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 29,663 Value ($000) $5,527 Avg Close $170.93 Range $142.71 - $190.80
Q2 2024
Shares 47,732 Value ($000) $6,014 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 98,843 Value ($000) $13,616 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 137,928 Value ($000) $20,936 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 351,556 Value ($000) $36,235 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 487,620 Value ($000) $53,341 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 500,298 Value ($000) $48,544 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 109,328 Value ($000) $9,577 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 75,773 Value ($000) $7,099 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 67,875 Value ($000) $6,437 Avg Close $140.45 Range $89.65 - $198.84
Q2 2021
Shares 1,324 Value ($000) $217 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 4,704 Value ($000) $810 Avg Close $152.66 Range $117.35 - $186.43
Q3 2019
Shares 17,826 Value ($000) $2,396 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 51,659 Value ($000) $6,872 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 125,283 Value ($000) $14,909 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 154,243 Value ($000) $17,375 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 54,670 Value ($000) $7,133 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 55,495 Value ($000) $6,670 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 109,029 Value ($000) $12,038 Avg Close $112.62 Range $95.27 - $129.26
Q3 2017
Shares 3,186 Value ($000) $459 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 3,732 Value ($000) $556 Avg Close $134.97 Range $119.44 - $150.54
Q4 2015
Shares 13,846 Value ($000) $1,721 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 143,882 Value ($000) $16,932 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 212,922 Value ($000) $23,283 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 229,842 Value ($000) $21,635 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 205,724 Value ($000) $17,561 Avg Close $79.84 Range $66.70 - $86.80
Q1 2014
Shares 50,687 Value ($000) $3,675 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 12,477 Value ($000) $869 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 310,074 Value ($000) $16,065 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 331,749 Value ($000) $19,955 Avg Close $55.04 Range $50.57 - $60.67