EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,600 Value ($000) $7,819 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 3,133 Value ($000) $670 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 13,000 Value ($000) $2,193 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 22,000 Value ($000) $3,698 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 102,116 Value ($000) $19,027 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 324,253 Value ($000) $47,996 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 74,963 Value ($000) $9,445 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 11,300 Value ($000) $1,557 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 603,399 Value ($000) $91,590 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 350,563 Value ($000) $36,133 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 9,530 Value ($000) $1,042 Avg Close $97.23 Range $87.24 - $113.45
Q4 2022
Shares 177,616 Value ($000) $15,559 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 26,566 Value ($000) $2,489 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 18,836 Value ($000) $1,786 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 24,401 Value ($000) $4,775 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 67,445 Value ($000) $12,189 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 10,942 Value ($000) $1,793 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 257,202 Value ($000) $42,107 Avg Close $170.17 Range $157.62 - $180.07
Q1 2020
Shares 39,730 Value ($000) $2,236 Avg Close $94.97 Range $40.43 - $123.28
Q3 2019
Shares 7,548 Value ($000) $1,015 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 169,712 Value ($000) $22,577 Avg Close $120.82 Range $112.14 - $130.92
Q4 2018
Shares 45,425 Value ($000) $5,117 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 2,463 Value ($000) $321 Avg Close $126.35 Range $116.20 - $135.88
Q4 2017
Shares 40,809 Value ($000) $4,888 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 263,201 Value ($000) $37,885 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 55,193 Value ($000) $8,221 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 61,485 Value ($000) $7,758 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 1,182,639 Value ($000) $133,969 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 1,418,335 Value ($000) $165,548 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 679,084 Value ($000) $72,187 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 1,072,985 Value ($000) $115,689 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 694,730 Value ($000) $86,355 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 247,512 Value ($000) $29,127 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 33,778 Value ($000) $3,694 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 46,409 Value ($000) $4,368 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 205,097 Value ($000) $17,507 Avg Close $79.84 Range $66.70 - $86.80
Q2 2014
Shares 156,728 Value ($000) $12,344 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 252,559 Value ($000) $18,311 Avg Close $67.77 Range $58.68 - $76.46
Q2 2013
Shares 75,704 Value ($000) $4,553 Avg Close $55.04 Range $50.57 - $60.67