EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,155 Value ($000) $28,658 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 64,194 Value ($000) $13,721 Avg Close $200.25 Range $166.76 - $228.62
Q1 2025
Shares 53,718 Value ($000) $9,030 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 37,454 Value ($000) $6,979 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 5,526 Value ($000) $818 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 7,949 Value ($000) $1,001 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 26,600 Value ($000) $3,413 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 19,732 Value ($000) $2,995 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 26,305 Value ($000) $2,711 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 36,743 Value ($000) $4,019 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 22,105 Value ($000) $2,145 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 15,783 Value ($000) $1,383 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 12,944 Value ($000) $1,213 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 10,758 Value ($000) $1,020 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 1,219 Value ($000) $239 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 2,987 Value ($000) $540 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 6,592 Value ($000) $1,080 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 4,207 Value ($000) $688 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 715 Value ($000) $124 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 253 Value ($000) $33 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 253 Value ($000) $23 Avg Close $89.22 Range $76.14 - $103.22
Q4 2019
Shares 1 Value ($000) $0 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 1 Value ($000) $0 Avg Close $129.93 Range $122.49 - $141.44
Q4 2018
Shares 542 Value ($000) $61 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 542 Value ($000) $71 Avg Close $126.35 Range $116.20 - $135.88
Q4 2017
Shares 8,800 Value ($000) $1,054 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 177,291 Value ($000) $25,519 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 103,790 Value ($000) $15,459 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 123,007 Value ($000) $13,122 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 60,493 Value ($000) $6,853 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 46,870 Value ($000) $5,471 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 152,528 Value ($000) $16,214 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 79,731 Value ($000) $8,596 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 111,765 Value ($000) $13,894 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 30,585 Value ($000) $3,601 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 26,931 Value ($000) $2,945 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 92,667 Value ($000) $8,722 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 125,394 Value ($000) $10,555 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 99,132 Value ($000) $8,686 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 102,459 Value ($000) $8,069 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 72,384 Value ($000) $5,248 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 209,626 Value ($000) $14,603 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 357,668 Value ($000) $18,532 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 460,572 Value ($000) $0 Avg Close $55.04 Range $50.57 - $60.67