EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,555 Value ($000) $441 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 11,885 Value ($000) $2,540 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 6,145 Value ($000) $1 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 81,547 Value ($000) $14 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 11,053 Value ($000) $2 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 2,440 Value ($000) $0 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 2,440 Value ($000) $0 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 365,840 Value ($000) $50 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 275,447 Value ($000) $42 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 259,139 Value ($000) $27 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 275,913 Value ($000) $30 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 277,108 Value ($000) $27 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 149,416 Value ($000) $13 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 139,063 Value ($000) $13,028 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 216,505 Value ($000) $20,530 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 227,557 Value ($000) $44,525 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 118,408 Value ($000) $21,398 Avg Close $168.61 Range $149.63 - $190.31
Q1 2020
Shares 1,188 Value ($000) $66 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 1,856 Value ($000) $200 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 2,749 Value ($000) $369 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 64,671 Value ($000) $8,603 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 22,428 Value ($000) $2,668 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 31 Value ($000) $3 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 2,824 Value ($000) $368 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 259 Value ($000) $31 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 31 Value ($000) $3 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 31 Value ($000) $3 Avg Close $125.31 Range $111.46 - $148.78
Q1 2014
Shares 1,335,655 Value ($000) $96,834 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 2,113,416 Value ($000) $147,220 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 953,567 Value ($000) $49,385 Avg Close $49.75 Range $42.48 - $61.50