EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,830 Value ($000) $578 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 5,580 Value ($000) $803 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 5,255 Value ($000) $783 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 5,195 Value ($000) $655 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 4,015 Value ($000) $455 Avg Close $116.78 Range $107.95 - $127.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,830	$578	$125.31	$111.46 - $148.78
Q3 2017	5,580	$803	$142.74	$133.45 - $154.98
Q2 2017	5,255	$783	$134.97	$119.44 - $150.54
Q1 2017	5,195	$655	$117.10	$107.24 - $126.98
Q4 2016	4,015	$455	$116.78	$107.95 - $127.73